Yield Basis

YB · 美元计价

$0.0506

≈ ￥0.33396

-11.23% (-$0.01)

更新于 2026-11-08 08:50:01

24H 最高

$0.0571

24H 最低

$0.0494

今日开盘

$0.057

24H 成交量

$109.88万

流通市值

$447.31万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	WWormhole	$0.01101	$0.01139	$0.01082	$96.83万	$7,388.92万	-3.34%
284	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
592	RESOLVResolv	$0.01432	$0.01474	$0.0142	$5.79万	$383.24万	-2.19%
388	0G0G	$0.147	$0.1512	$0.1452	$22.17万	$3,152.67万	-2.71%
630	RPLRocket Pool	$1.373	$1.40	$1.37	$3.53万	$2,977.07万	-0.94%
326	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
297	ACEFusionist	$0.1254	$0.1314	$0.1248	$35.32万	$277.29万	-4.49%
266	SSonic	$0.03801	$0.03927	$0.03773	$42.10万	$1.21亿	-2.66%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
286	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
554	LPTLivepeer	$1.35	$1.37	$1.34	$8.81万	$6,717.54万	-1.32%
567	MOVEMovement	$0.005868	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.25%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
539	ILVIlluvium	$2.84	$2.92	$2.80	$9.87万	$2,385.76万	-2.41%
607	TSMBTSMB	$378.11	$379.63	$376.65	$4.97万	—	-0.13%
541	ARPAARPA Chain	$0.00948	$0.00962	$0.00936	$9.81万	$1,456.08万	-0.94%
472	PIXELPixels	$0.00411	$0.00424	$0.0041	$14.38万	$1,252.83万	-1.91%