Tezos

XTZ · 美元计价

$0.2554

≈ ￥1.6856

-1.92% (-$0.01)

更新于 2026-11-08 19:35:01

24H 最高

$0.2685

24H 最低

$0.2549

今日开盘

$0.2604

24H 成交量

$77.15万

流通市值

$2.90亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
384	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
191	WWormhole	$0.01076	$0.01113	$0.01065	$62.53万	$7,346.90万	-2.98%
278	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
593	RESOLVResolv	$0.01418	$0.01452	$0.01409	$5.86万	$376.13万	-1.32%
401	0G0G	$0.1447	$0.1489	$0.1437	$19.57万	$3,098.04万	-2.10%
625	RPLRocket Pool	$1.364	$1.40	$1.36	$3.04万	$2,903.82万	-0.94%
313	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	ACEFusionist	$0.1228	$0.1283	$0.1219	$18.77万	$272.02万	-3.76%
244	SSonic	$0.03779	$0.03868	$0.03733	$44.78万	$1.19亿	-1.61%
291	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
280	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
511	LPTLivepeer	$1.338	$1.36	$1.33	$11.13万	$6,675.76万	-1.04%
572	MOVEMovement	$0.005813	$0.005969	$0.005782	$7.18万	$2,721.64万	-0.92%
268	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
560	ILVIlluvium	$2.81	$2.89	$2.80	$8.14万	$2,353.25万	-0.36%
618	TSMBTSMB	$379.49	$379.56	$376.65	$3.32万	—	0.49%
557	ARPAARPA Chain	$0.0094	$0.00962	$0.00933	$8.45万	$1,430.73万	0.21%
479	PIXELPixels	$0.00405	$0.00424	$0.00403	$13.41万	$1,213.44万	-1.46%