Somnia

SOMI · 美元计价

$0.1652

≈ ￥1.0903

-1.90% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1684

24H 成交量

$13.25万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	WWormhole	$0.01101	$0.01137	$0.01082	$95.65万	$7,388.92万	-3.00%
284	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
593	RESOLVResolv	$0.01429	$0.01474	$0.0142	$5.76万	$383.24万	-2.52%
388	0G0G	$0.1468	$0.1511	$0.1452	$22.17万	$3,152.67万	-2.78%
627	RPLRocket Pool	$1.373	$1.40	$1.37	$3.53万	$2,977.07万	-1.01%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
299	ACEFusionist	$0.1255	$0.1309	$0.1248	$34.93万	$277.29万	-4.13%
265	SSonic	$0.03795	$0.03927	$0.03773	$42.05万	$1.21亿	-3.12%
300	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
286	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
554	LPTLivepeer	$1.349	$1.37	$1.34	$8.79万	$6,717.54万	-1.53%
567	MOVEMovement	$0.005882	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.05%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
540	ILVIlluvium	$2.84	$2.92	$2.80	$9.85万	$2,385.76万	-2.74%
613	TSMBTSMB	$378.11	$379.63	$376.65	$4.37万	—	-0.37%
539	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.87万	$1,456.08万	-0.73%
476	PIXELPixels	$0.00411	$0.00424	$0.0041	$14.32万	$1,252.83万	-1.91%