量子链

QTUM · 美元计价

$0.712

≈ ￥4.6992

-2.60% (-$0.02)

更新于 2026-11-08 10:45:01

24H 最高

$0.734

24H 最低

$0.712

今日开盘

$0.731

24H 成交量

$2.90万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
389	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
132	WWormhole	$0.01083	$0.01134	$0.01082	$92.02万	$7,346.90万	-3.73%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
592	RESOLVResolv	$0.01418	$0.01474	$0.01418	$5.69万	$376.13万	-2.68%
366	0G0G	$0.1449	$0.1511	$0.1447	$24.41万	$3,098.04万	-2.95%
627	RPLRocket Pool	$1.363	$1.40	$1.36	$3.47万	$2,903.82万	-1.52%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
303	ACEFusionist	$0.1235	$0.1302	$0.1233	$34.18万	$272.02万	-4.93%
262	SSonic	$0.03754	$0.03927	$0.03752	$43.16万	$1.19亿	-3.25%
300	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
539	LPTLivepeer	$1.339	$1.37	$1.34	$9.91万	$6,675.76万	-1.83%
571	MOVEMovement	$0.005845	$0.005982	$0.005799	$7.53万	$2,721.64万	-2.18%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
536	ILVIlluvium	$2.83	$2.91	$2.80	$9.99万	$2,353.25万	-2.41%
611	TSMBTSMB	$377.22	$379.63	$376.65	$4.39万	—	-0.12%
538	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.93万	$1,430.73万	-1.16%
471	PIXELPixels	$0.00407	$0.00424	$0.00407	$14.67万	$1,213.44万	-2.40%