OpenLedger

OPEN · 美元计价

$0.0892

≈ ￥0.58872

3.12% ($0.00)

更新于 2026-11-08 08:25:02

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.0865

24H 成交量

$117.81万

流通市值

$1,946.37万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
395	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	WWormhole	$0.01101	$0.01144	$0.01082	$97.81万	$7,388.92万	-3.42%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
590	RESOLVResolv	$0.01433	$0.01474	$0.0142	$5.89万	$383.24万	-2.32%
387	0G0G	$0.1469	$0.1512	$0.1452	$22.31万	$3,152.67万	-2.39%
633	RPLRocket Pool	$1.375	$1.40	$1.37	$3.32万	$2,977.07万	-0.65%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	ACEFusionist	$0.126	$0.132	$0.1248	$36.76万	$277.29万	-4.40%
267	SSonic	$0.03803	$0.03927	$0.03773	$41.99万	$1.21亿	-2.81%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
554	LPTLivepeer	$1.35	$1.37	$1.34	$8.81万	$6,717.54万	-1.46%
567	MOVEMovement	$0.005884	$0.006008	$0.005799	$7.78万	$2,752.50万	-1.56%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
541	ILVIlluvium	$2.85	$2.92	$2.80	$9.73万	$2,385.76万	-2.06%
607	TSMBTSMB	$377.62	$379.63	$376.65	$4.99万	—	-0.14%
539	ARPAARPA Chain	$0.00948	$0.00962	$0.00936	$9.76万	$1,456.08万	-0.73%
470	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.36万	$1,252.83万	-1.20%