Origin Protocol

OGN · 美元计价

$0.02283

≈ ￥0.150678

-3.87% (-$0.00)

更新于 2026-11-08 08:05:02

24H 最高

$0.02391

24H 最低

$0.02258

今日开盘

$0.02375

24H 成交量

$24.01万

流通市值

$1,568.60万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
395	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	WWormhole	$0.01101	$0.01144	$0.01082	$97.40万	$7,388.92万	-2.91%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
584	RESOLVResolv	$0.01438	$0.01474	$0.0142	$6.57万	$383.24万	-1.78%
377	0G0G	$0.147	$0.1512	$0.1452	$23.40万	$3,152.67万	-2.26%
635	RPLRocket Pool	$1.384	$1.40	$1.37	$3.23万	$2,977.07万	0.00%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
284	ACEFusionist	$0.1257	$0.132	$0.1248	$37.32万	$277.29万	-3.53%
266	SSonic	$0.0382	$0.03927	$0.03773	$41.67万	$1.21亿	-2.28%
303	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
556	LPTLivepeer	$1.352	$1.37	$1.34	$8.82万	$6,717.54万	-1.31%
566	MOVEMovement	$0.005892	$0.006008	$0.005799	$7.89万	$2,752.50万	-1.29%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
541	ILVIlluvium	$2.85	$2.92	$2.80	$9.66万	$2,385.76万	-1.72%
606	TSMBTSMB	$377.98	$379.63	$376.65	$5.05万	—	-0.01%
538	ARPAARPA Chain	$0.0095	$0.00962	$0.00936	$9.98万	$1,456.08万	-0.32%
469	PIXELPixels	$0.00414	$0.00424	$0.0041	$14.44万	$1,252.83万	-0.96%