NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.9

≈ ￥1240.14

-0.20% (-$0.37)

更新于 2026-11-08 21:20:02

24H 最高

$188.40

24H 最低

$186.86

今日开盘

$188.27

24H 成交量

$212.47万

流通市值

$5,274.46万

24H 涨跌额

(-$0.37)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
381	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
195	WWormhole	$0.01082	$0.01111	$0.01065	$58.84万	$7,346.90万	-2.17%
274	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
585	RESOLVResolv	$0.01413	$0.01452	$0.01404	$6.35万	$376.13万	-2.28%
416	0G0G	$0.1438	$0.1489	$0.1434	$17.79万	$3,098.04万	-2.71%
626	RPLRocket Pool	$1.365	$1.40	$1.36	$2.99万	$2,903.82万	-1.23%
316	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
413	ACEFusionist	$0.1219	$0.1283	$0.1216	$18.02万	$272.02万	-4.77%
239	SSonic	$0.03771	$0.03868	$0.03733	$45.66万	$1.19亿	-1.67%
290	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
277	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
491	LPTLivepeer	$1.343	$1.36	$1.33	$12.20万	$6,675.76万	-0.30%
577	MOVEMovement	$0.005811	$0.005969	$0.005782	$7.03万	$2,721.64万	-1.36%
263	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
549	ILVIlluvium	$2.81	$2.89	$2.79	$8.94万	$2,353.25万	-0.71%
618	TSMBTSMB	$379.99	$379.99	$376.65	$3.59万	—	0.70%
559	ARPAARPA Chain	$0.00941	$0.00962	$0.00933	$8.39万	$1,430.73万	-0.42%
449	PIXELPixels	$0.00404	$0.00424	$0.00403	$15.50万	$1,213.44万	-2.42%