Newton Protocol

NEWT · 美元计价

$0.03828

≈ ￥0.252648

-4.01% (-$0.00)

更新于 2026-11-08 22:40:01

24H 最高

$0.04008

24H 最低

$0.03814

今日开盘

$0.03988

24H 成交量

$11.47万

流通市值

$831.96万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
387	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	WWormhole	$0.01075	$0.01107	$0.01065	$56.46万	$7,346.90万	-2.45%
280	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
590	RESOLVResolv	$0.01397	$0.01452	$0.0139	$6.28万	$376.13万	-3.19%
416	0G0G	$0.1434	$0.1489	$0.1424	$18.17万	$3,098.04万	-2.71%
626	RPLRocket Pool	$1.352	$1.40	$1.35	$3.05万	$2,903.82万	-2.10%
324	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	ACEFusionist	$0.1213	$0.1273	$0.1206	$22.24万	$272.02万	-4.71%
239	SSonic	$0.03732	$0.03864	$0.0372	$46.22万	$1.19亿	-3.24%
294	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
283	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
488	LPTLivepeer	$1.327	$1.36	$1.32	$12.89万	$6,675.76万	-2.21%
581	MOVEMovement	$0.005767	$0.005969	$0.005742	$6.97万	$2,721.64万	-2.14%
263	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
549	ILVIlluvium	$2.78	$2.89	$2.78	$9.28万	$2,353.25万	-2.11%
621	TSMBTSMB	$380.05	$380.05	$376.65	$3.58万	—	0.79%
545	ARPAARPA Chain	$0.00931	$0.00962	$0.00926	$9.48万	$1,430.73万	-1.79%
471	PIXELPixels	$0.004	$0.00424	$0.00398	$14.36万	$1,213.44万	-3.61%