元宇宙币讯
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-08 19:05:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.25亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.009 -2.42% Waves $1.076 +11.97% TUTORIAL $0.01713 -1.15% LATOKEN $0.0535 -3.43% Osmosis $0.0375 -0.53% Phala Network $0.0347 -2.80% Nervos NetworkCKB $0.000969 -6.74% AUD $0.7252 -5.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
97 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
383 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
191 W WWormhole $0.01068 $0.01113 $0.01065 $62.21万 $7,346.90万 -3.96%
280 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.46万 -51.35%
596 RESOLV RESOLVResolv $0.01411 $0.01452 $0.01409 $5.86万 $376.13万 -1.88%
399 0G 0G0G $0.1439 $0.1489 $0.1437 $20.15万 $3,098.04万 -2.57%
627 RPL RPLRocket Pool $1.358 $1.40 $1.36 $2.84万 $2,903.82万 -1.59%
313 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
405 ACE ACEFusionist $0.1225 $0.1283 $0.1219 $19.31万 $272.02万 -4.00%
243 S SSonic $0.03751 $0.03868 $0.03733 $45.77万 $1.19亿 -2.60%
295 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.91万 13.97%
284 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
517 LPT LPTLivepeer $1.333 $1.36 $1.33 $11.00万 $6,675.76万 -1.26%
575 MOVE MOVEMovement $0.005807 $0.005969 $0.005782 $7.16万 $2,721.64万 -0.97%
270 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $10.01万 -42.86%
560 ILV ILVIlluvium $2.8 $2.89 $2.80 $8.17万 $2,353.25万 -0.71%
619 TSMB TSMBTSMB $379.07 $379.56 $376.65 $3.35万 — 0.36%
557 ARPA ARPAARPA Chain $0.00937 $0.00962 $0.00933 $8.31万 $1,430.73万 -0.43%
477 PIXEL PIXELPixels $0.00403 $0.00424 $0.00403 $13.60万 $1,213.44万 -2.18%

相关站点

共 40 个
Wrapped _数字货币市值 达世币 _币种排行 Ripple USD _比特币行情 Reserve Rights _比特币 Quant _比特币 Aerodrome _数字货币市值 Zama _以太坊ETH价格 First Digital _币种排行 Hyperliquid _BTC行情 比特币 应用链 _比特币行情 Official _加密货币行情 USD1 _加密货币行情 Sui _BTC行情 Shiba Inu _BTC行情 Thena _数字货币市值 大零币 _加密货币行情 Pudgy Penguins _BTC行情 KORUB _比特币 达世币 _比特币 TONToken _BTC行情 Caldera _BTC行情 NFPrompt _以太坊ETH价格 Ethena _比特币 Ether.fi _币种排行 Internet _加密货币行情 比特现金 _BTC行情 Near Protocol _以太坊ETH价格 Zama _数字货币市值 BFUSD _以太坊ETH价格 Bubblemaps _比特币 Starknet _以太坊ETH价格 Huma Finance _数字货币市值 PAX Gold _加密货币行情 Plasma _币种排行 Avalanche _数字货币市值 Injective _BTC行情 Solana _比特币 MarsCoin _比特币 RNDR _比特币行情