Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 18:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$270.44万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
383	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
181	WWormhole	$0.01073	$0.01125	$0.0107	$67.62万	$7,346.90万	-4.28%
283	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
584	RESOLVResolv	$0.01415	$0.01452	$0.01412	$6.55万	$376.13万	-2.14%
399	0G0G	$0.1442	$0.1489	$0.1439	$20.08万	$3,098.04万	-2.96%
626	RPLRocket Pool	$1.364	$1.40	$1.36	$2.95万	$2,903.82万	-1.02%
317	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	ACEFusionist	$0.1224	$0.1286	$0.1222	$25.12万	$272.02万	-4.67%
245	SSonic	$0.03756	$0.03879	$0.03733	$46.95万	$1.19亿	-3.05%
295	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
286	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	LPTLivepeer	$1.333	$1.36	$1.33	$10.71万	$6,675.76万	-1.33%
595	MOVEMovement	$0.005826	$0.005969	$0.005783	$5.80万	$2,721.64万	-0.72%
272	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
551	ILVIlluvium	$2.82	$2.89	$2.80	$8.91万	$2,353.25万	-1.74%
618	TSMBTSMB	$379.26	$379.56	$376.65	$3.49万	—	0.55%
561	ARPAARPA Chain	$0.00938	$0.00962	$0.00936	$8.25万	$1,430.73万	-0.64%
461	PIXELPixels	$0.00405	$0.00424	$0.00404	$15.07万	$1,213.44万	-2.17%