Polkadot

DOT · 美元计价

$0.896

≈ ￥5.9136

-1.54% (-$0.01)

更新于 2026-11-08 08:40:02

24H 最高

$0.913

24H 最低

$0.879

今日开盘

$0.91

24H 成交量

$174.90万

流通市值

$15.42亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	WWormhole	$0.01097	$0.01144	$0.01082	$97.55万	$7,388.92万	-4.02%
285	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
591	RESOLVResolv	$0.01432	$0.01474	$0.0142	$5.83万	$383.24万	-2.05%
382	0G0G	$0.1469	$0.1512	$0.1452	$22.59万	$3,152.67万	-2.59%
630	RPLRocket Pool	$1.377	$1.40	$1.37	$3.53万	$2,977.07万	-0.36%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
295	ACEFusionist	$0.1254	$0.1317	$0.1248	$35.56万	$277.29万	-4.35%
267	SSonic	$0.03802	$0.03927	$0.03773	$42.02万	$1.21亿	-2.89%
302	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
287	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
554	LPTLivepeer	$1.348	$1.37	$1.34	$8.80万	$6,717.54万	-1.61%
567	MOVEMovement	$0.005868	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.00%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
539	ILVIlluvium	$2.84	$2.92	$2.80	$9.93万	$2,385.76万	-2.41%
606	TSMBTSMB	$377.66	$379.63	$376.65	$4.96万	—	-0.06%
541	ARPAARPA Chain	$0.00949	$0.00962	$0.00936	$9.79万	$1,456.08万	-0.94%
471	PIXELPixels	$0.00411	$0.00424	$0.0041	$14.35万	$1,252.83万	-1.91%