Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 19:30:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
386	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
191	WWormhole	$0.01074	$0.01113	$0.01065	$62.60万	$7,346.90万	-3.24%
278	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
594	RESOLVResolv	$0.01417	$0.01452	$0.01409	$5.85万	$376.13万	-1.39%
402	0G0G	$0.1449	$0.1489	$0.1437	$19.46万	$3,098.04万	-1.90%
626	RPLRocket Pool	$1.368	$1.40	$1.36	$3.04万	$2,903.82万	-0.65%
312	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
410	ACEFusionist	$0.1229	$0.1283	$0.1219	$18.78万	$272.02万	-3.61%
243	SSonic	$0.03771	$0.03868	$0.03733	$45.67万	$1.19亿	-1.93%
291	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
280	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
508	LPTLivepeer	$1.339	$1.36	$1.33	$11.19万	$6,675.76万	-0.82%
572	MOVEMovement	$0.005813	$0.005969	$0.005782	$7.18万	$2,721.64万	-0.92%
268	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
560	ILVIlluvium	$2.81	$2.89	$2.80	$8.15万	$2,353.25万	-0.36%
619	TSMBTSMB	$379.42	$379.56	$376.65	$3.32万	—	0.51%
557	ARPAARPA Chain	$0.00941	$0.00962	$0.00933	$8.45万	$1,430.73万	0.32%
479	PIXELPixels	$0.00406	$0.00424	$0.00403	$13.40万	$1,213.44万	-1.22%