Chiliz

CHZ · 美元计价

$0.01135

≈ ￥0.07491

-1.56% (-$0.00)

更新于 2026-11-08 08:55:02

24H 最高

$0.01154

24H 最低

$0.01122

今日开盘

$0.01153

24H 成交量

$21.26万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	WWormhole	$0.01099	$0.01137	$0.01082	$95.96万	$7,388.92万	-3.17%
284	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
592	RESOLVResolv	$0.01432	$0.01474	$0.0142	$5.79万	$383.24万	-2.25%
388	0G0G	$0.1469	$0.1512	$0.1452	$22.18万	$3,152.67万	-2.84%
629	RPLRocket Pool	$1.373	$1.40	$1.37	$3.53万	$2,977.07万	-0.94%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
295	ACEFusionist	$0.1254	$0.1314	$0.1248	$35.34万	$277.29万	-4.49%
266	SSonic	$0.03793	$0.03927	$0.03773	$42.11万	$1.21亿	-2.82%
300	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
286	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
553	LPTLivepeer	$1.347	$1.37	$1.34	$8.81万	$6,717.54万	-1.54%
567	MOVEMovement	$0.005868	$0.006008	$0.005799	$7.78万	$2,752.50万	-2.28%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
539	ILVIlluvium	$2.84	$2.92	$2.80	$9.84万	$2,385.76万	-2.74%
606	TSMBTSMB	$378.11	$379.63	$376.65	$4.97万	—	-0.18%
540	ARPAARPA Chain	$0.00949	$0.00962	$0.00936	$9.81万	$1,456.08万	-0.84%
472	PIXELPixels	$0.0041	$0.00424	$0.0041	$14.38万	$1,252.83万	-1.91%