Chromia

CHR · 美元计价

$0.01486

≈ ￥0.098076

-2.37% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.01536

24H 最低

$0.01468

今日开盘

$0.01522

24H 成交量

$5.68万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	WWormhole	$0.01101	$0.01144	$0.01082	$97.50万	$7,388.92万	-3.08%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
582	RESOLVResolv	$0.01436	$0.01474	$0.0142	$6.77万	$383.24万	-1.58%
375	0G0G	$0.1475	$0.1512	$0.1452	$23.72万	$3,152.67万	-1.99%
629	RPLRocket Pool	$1.384	$1.40	$1.37	$3.62万	$2,977.07万	0.36%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
291	ACEFusionist	$0.1257	$0.132	$0.1248	$36.31万	$277.29万	-3.46%
267	SSonic	$0.03823	$0.03927	$0.03773	$41.73万	$1.21亿	-2.08%
303	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
554	LPTLivepeer	$1.349	$1.37	$1.34	$8.82万	$6,717.54万	-1.53%
566	MOVEMovement	$0.005892	$0.006008	$0.005799	$7.89万	$2,752.50万	-1.29%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
542	ILVIlluvium	$2.85	$2.92	$2.80	$9.66万	$2,385.76万	-2.06%
606	TSMBTSMB	$377.98	$379.63	$376.65	$5.06万	—	-0.02%
538	ARPAARPA Chain	$0.00952	$0.00962	$0.00936	$9.97万	$1,456.08万	-0.11%
470	PIXELPixels	$0.00414	$0.00424	$0.0041	$14.49万	$1,252.83万	-0.96%