比特币
BTC · 美元计价
$75810.59
≈ ￥500349.89
-0.22% (-$169.41)
更新于 2026-11-08 08:25:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75980
24H 成交量
$3.87亿
流通市值
$1.52兆
24H 涨跌额
(-$169.41)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
WWormhole
|
$0.01101 | $0.01144 | $0.01082 | $97.81万 | $7,388.92万 | -3.42% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 590 |
RESOLVResolv
|
$0.01433 | $0.01474 | $0.0142 | $5.89万 | $383.24万 | -2.32% |
| 387 |
0G0G
|
$0.1469 | $0.1512 | $0.1452 | $22.31万 | $3,152.67万 | -2.39% |
| 633 |
RPLRocket Pool
|
$1.375 | $1.40 | $1.37 | $3.32万 | $2,977.07万 | -0.65% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 290 |
ACEFusionist
|
$0.126 | $0.132 | $0.1248 | $36.76万 | $277.29万 | -4.40% |
| 267 |
SSonic
|
$0.03803 | $0.03927 | $0.03773 | $41.99万 | $1.21亿 | -2.81% |
| 302 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.35 | $1.37 | $1.34 | $8.81万 | $6,717.54万 | -1.46% |
| 567 |
MOVEMovement
|
$0.005884 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -1.56% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 541 |
ILVIlluvium
|
$2.85 | $2.92 | $2.80 | $9.73万 | $2,385.76万 | -2.06% |
| 607 |
TSMBTSMB
|
$377.62 | $379.63 | $376.65 | $4.99万 | — | -0.14% |
| 539 |
ARPAARPA Chain
|
$0.00948 | $0.00962 | $0.00936 | $9.76万 | $1,456.08万 | -0.73% |
| 470 |
PIXELPixels
|
$0.00412 | $0.00424 | $0.0041 | $14.36万 | $1,252.83万 | -1.20% |
相关站点
共 40 个
Aptos _比特币
Starknet _以太坊ETH价格
Gram _比特币行情
Hedera _比特币
Aerodrome _BTC行情
Reserve Rights _数字货币市值
Pyth Network _币种排行
Meteora _币种排行
Polymath _比特币
Solana _数字货币市值
Caldera _BTC行情
USD1 _比特币
Wrapped _加密货币行情
USD1 _数字货币市值
CyberConnect _以太坊ETH价格
Celo _BTC行情
比特币
PAX Gold _加密货币行情
Hashflow _币种排行
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Uniswap _币种排行
Gitcoin _BTC行情
Internet _BTC行情
Near Protocol _比特币行情
狗币 _比特币
Secret _比特币行情
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Stacks _以太坊ETH价格
Sui _以太坊ETH价格
Pump.fun _币种排行
First Digital _以太坊ETH价格
Aptos _加密货币行情
Midnight _比特币
Chainlink _BTC行情
比特币 _数字货币市值
EUR _币种排行
Starknet _数字货币市值
Artificial _比特币